var st200 = 'http://www.tickertech.com/'; var st201 = st200+'servlets/'; var ST2_allow = 0; var ST2_ref = ""+location; ST2_ref = ST2_ref.toLowerCase(); var ct2p = '/cgi/'; if (TTI2_quoteBase != "") { ct2p = TTI2_quoteBase; } if ((ST2_ref.indexOf("128.241.245.100") > 0) || (ST2_ref.indexOf("128.241.245.101") > 0) || (ST2_ref.indexOf("128.241.245.102") > 0) || (ST2_ref.indexOf("128.241.245.103") > 0) || (ST2_ref.indexOf("128.241.245.104 ") > 0) || (ST2_ref.indexOf("128.241.245.105") > 0) || (ST2_ref.indexOf("128.241.245.106") > 0) || (ST2_ref.indexOf("128.241.245.107") > 0) || (ST2_ref.indexOf("128.241.245.108") > 0) || (ST2_ref.indexOf("128.241.245.109") > 0) || (ST2_ref.indexOf("128.241.245.110") > 0) || (ST2_ref.indexOf("128.241.245.111") > 0) || (ST2_ref.indexOf("128.241.245.112") > 0) || (ST2_ref.indexOf("128.241.245.113") > 0) || (ST2_ref.indexOf("128.241.245.114") > 0) || (ST2_ref.indexOf("128.241.245.115") > 0) || (ST2_ref.indexOf("128.241.245.116") > 0) || (ST2_ref.indexOf("128.241.245.117") > 0) || (ST2_ref.indexOf("128.241.245.118") > 0) || (ST2_ref.indexOf("128.241.245.119") > 0) || (ST2_ref.indexOf("128.241.244.101") > 0) || (ST2_ref.indexOf("128.241.244.102") > 0) || (ST2_ref.indexOf("128.241.244.103") > 0) || (ST2_ref.indexOf("128.241.244.104") > 0) || (ST2_ref.indexOf("128.241.244.105") > 0) || (ST2_ref.indexOf("128.241.244.106") > 0) || (ST2_ref.indexOf("128.241.244.107") > 0) || (ST2_ref.indexOf("128.241.244.108") > 0) || (ST2_ref.indexOf("128.241.244.109") > 0) || (ST2_ref.indexOf("128.241.244.110") > 0) || (ST2_ref.indexOf("128.241.244.111") > 0) || (ST2_ref.indexOf("128.241.244.112") > 0) || (ST2_ref.indexOf("128.241.244.113") > 0) || (ST2_ref.indexOf("128.241.244.114") > 0) || (ST2_ref.indexOf("128.241.244.115") > 0) || (ST2_ref.indexOf("128.241.244.116") > 0) || (ST2_ref.indexOf("128.241.244.117") > 0) || (ST2_ref.indexOf("128.241.244.118") > 0) || (ST2_ref.indexOf("128.241.244.119") > 0) || (ST2_ref.indexOf("128.241.244.120") > 0) || (ST2_ref.indexOf("128.241.244.123") > 0) || (ST2_ref.indexOf("investorticker.com") > 0) || (ST2_ref.indexOf("tickertech.com") > 0) || (ST2_ref.indexOf("tickertech.net") > 0) || (ST2_ref.indexOf("tickertech.org") > 0) || (ST2_ref.indexOf("tickertechnologies.com") > 0) || (ST2_ref.indexOf("tickertechnologies.net") > 0) || (ST2_ref.indexOf("tickertechnologies.org") > 0) || (ST2_ref.indexOf("javaticker.tv") > 0) || (ST2_ref.indexOf("javaticker.cc") > 0) || (ST2_ref.indexOf("javaticker.org") > 0) || (ST2_ref.indexOf("javaticker.net") > 0) || (ST2_ref.indexOf("javaticker.com") > 0) || (ST2_ref.indexOf("bankinvestor.com") > 0) || (ST2_ref.indexOf("bankinvestor.net") > 0) || (ST2_ref.indexOf("thriftinvestor.net") > 0) || (ST2_ref.indexOf("thriftinvestor.org") > 0) || (ST2_ref.indexOf("webitecture.com") > 0) || (ST2_ref.indexOf("leanmedia.com") > 0) || (ST2_ref.indexOf("http://www.google.com/search?q=cache:") > 0) || (ST2_ref.indexOf("javascript:") > 0) || (ST2_ref.indexOf("xxxx:") > 0) || (ST2_ref.indexOf("http://www.rediff.com/netguide/2003/feb/") > 0) || (ST2_ref.indexOf("field blocked by outpost") > 0) || (ST2_ref.indexOf("msnscache.com") > 0) || (ST2_ref.indexOf("filseclab.com") > 0) || (ST2_ref.indexOf("etfchannel.com") > 0) || (ST2_ref.indexOf(".javaticker.") > 0) || (ST2_ref.indexOf(".tickertech.") > 0) || (ST2_ref.indexOf("128.241.244.123") > 0)) { ST2_allow = 1; } if (ST2_ref == "") { ST2_allow = 1; } document.write(' '); var st230 = ''; var st229 = st230+TTI2_tdFontColor+'">';//" var st221 = ''+st224; var st222 = ''+st224; var st231 = ''; var st232 = ''; var st231a = ''; var st232a = ''; var st231b = ''; var st232b = ''; var st233 = 'border="0" cellspacing="0" cellpadding="0"'; var c216 = ''+st231+''+st229+''; var c217 = ''+st229; var c218 = ''+st232+''+st229+''; var c216a = ''+st231a+''+st229+''; var c217a = ''+st229; var c218a = ''+st232a+''+st229+''; var c216b = ''+st231b+''+st229+''; var c217b = ''+st229; var c218b = ''+st232b+''+st229+''; var c219 = ''; function ShowST2Table() { if (ST2_allow) { document.write(''); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); if (TTI2_showTime == "yes") { document.write(' '); } document.write('
'+st224+'Symbol'+st229+''); if (TTI2_links == "yes") { document.write(' '); } document.write(' AAPL '); if (TTI2_links == "yes") { document.write(' '); } document.write('
'+st224+'Name'+st229+'Apple Incorporated
'+st224+'Price'+st229+'171.70
'+st224+'Change'+st229+'UNCH (0.0%)
'+st224+'Volume'+st229+'19,080,200
'+st224+'Open'+st229+'172.15
'+st224+'High'+st229+'172.39
'+st224+'Low'+st229+'171.46
'+st224+'52 Wk Low'+st229+'112.49
'+st224+'52 Wk High'+st229+'176.24
'+st224+'Market Cap'+st229+'881.56B
'+ 'As of: Wednesday, December 13, 5:48 AM
Data delayed at least 20 minutes '+ '(Refresh)
'); } } if (!ST2_allow) { document.write('Access denied'); }