var st00 = 'http://www.tickertech.com/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = '/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("128.241.245.100") > 0) || (ST_ref.indexOf("128.241.245.101") > 0) || (ST_ref.indexOf("128.241.245.102") > 0) || (ST_ref.indexOf("128.241.245.103") > 0) || (ST_ref.indexOf("128.241.245.104 ") > 0) || (ST_ref.indexOf("128.241.245.105") > 0) || (ST_ref.indexOf("128.241.245.106") > 0) || (ST_ref.indexOf("128.241.245.107") > 0) || (ST_ref.indexOf("128.241.245.108") > 0) || (ST_ref.indexOf("128.241.245.109") > 0) || (ST_ref.indexOf("128.241.245.110") > 0) || (ST_ref.indexOf("128.241.245.111") > 0) || (ST_ref.indexOf("128.241.245.112") > 0) || (ST_ref.indexOf("128.241.245.113") > 0) || (ST_ref.indexOf("128.241.245.114") > 0) || (ST_ref.indexOf("128.241.245.115") > 0) || (ST_ref.indexOf("128.241.245.116") > 0) || (ST_ref.indexOf("128.241.245.117") > 0) || (ST_ref.indexOf("128.241.245.118") > 0) || (ST_ref.indexOf("128.241.245.119") > 0) || (ST_ref.indexOf("128.241.244.101") > 0) || (ST_ref.indexOf("128.241.244.102") > 0) || (ST_ref.indexOf("128.241.244.103") > 0) || (ST_ref.indexOf("128.241.244.104") > 0) || (ST_ref.indexOf("128.241.244.105") > 0) || (ST_ref.indexOf("128.241.244.106") > 0) || (ST_ref.indexOf("128.241.244.107") > 0) || (ST_ref.indexOf("128.241.244.108") > 0) || (ST_ref.indexOf("128.241.244.109") > 0) || (ST_ref.indexOf("128.241.244.110") > 0) || (ST_ref.indexOf("128.241.244.111") > 0) || (ST_ref.indexOf("128.241.244.112") > 0) || (ST_ref.indexOf("128.241.244.113") > 0) || (ST_ref.indexOf("128.241.244.114") > 0) || (ST_ref.indexOf("128.241.244.115") > 0) || (ST_ref.indexOf("128.241.244.116") > 0) || (ST_ref.indexOf("128.241.244.117") > 0) || (ST_ref.indexOf("128.241.244.118") > 0) || (ST_ref.indexOf("128.241.244.119") > 0) || (ST_ref.indexOf("128.241.244.120") > 0) || (ST_ref.indexOf("128.241.244.123") > 0) || (ST_ref.indexOf("investorticker.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("tickertech.net") > 0) || (ST_ref.indexOf("tickertech.org") > 0) || (ST_ref.indexOf("tickertechnologies.com") > 0) || (ST_ref.indexOf("tickertechnologies.net") > 0) || (ST_ref.indexOf("tickertechnologies.org") > 0) || (ST_ref.indexOf("javaticker.tv") > 0) || (ST_ref.indexOf("javaticker.cc") > 0) || (ST_ref.indexOf("javaticker.org") > 0) || (ST_ref.indexOf("javaticker.net") > 0) || (ST_ref.indexOf("javaticker.com") > 0) || (ST_ref.indexOf("bankinvestor.com") > 0) || (ST_ref.indexOf("bankinvestor.net") > 0) || (ST_ref.indexOf("thriftinvestor.net") > 0) || (ST_ref.indexOf("thriftinvestor.org") > 0) || (ST_ref.indexOf("webitecture.com") > 0) || (ST_ref.indexOf("leanmedia.com") > 0) || (ST_ref.indexOf("http://www.google.com/search?q=cache:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("http://www.rediff.com/netguide/2003/feb/") > 0) || (ST_ref.indexOf("field blocked by outpost") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf(".javaticker.") > 0) || (ST_ref.indexOf(".tickertech.") > 0) || (ST_ref.indexOf("128.241.244.123") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''; var c16a = ''+st31a+''+st29+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''; var c16b = ''+st31b+''+st29+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+st21+'Symbol'+ st21+'Price'+ st22+'Change'+ st22+'% Change'+ st21+'Volume'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'66.87'+c19+' '+ ' '+c17b+'UNCH'+c19+' '+ ' '+c17b+'0.0'+c19+' '+ ' '+ct26+st29+'12.03M'+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Averages:'+c19+' '+ ' '+ct26+st29+'22.29'+c19+' '+ ' '+c17b+'UNCH'+c19+' '+ ' '+c17b+'0.0'+c19+' '+ ' '+ct26+st29+'4.01M'+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' NRF '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'16.13'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ''+st29+'11,987,300'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' NRF.PRA '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'25.61'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ''+st29+'7,900'+c19+' '+ '
'+st29+''); if (TTI_links == "yes") { document.write(' '); } document.write(' NRF.PRB '); if (TTI_links == "yes") { document.write(' '); } document.write(' '+c19+' '+ ''+st29+'25.1294'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ''+st29+'38,000'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Wednesday, December 13, 5:48 AM
Data delayed at least 20 minutes '+ '(Refresh)
'); } } if (!ST_allow) { document.write('Access denied'); }